MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,957 Value ($000) $1,936 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 16,401 Value ($000) $466 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 37,755 Value ($000) $849 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 75,449 Value ($000) $2,143 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 117,846 Value ($000) $3,566 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 165,447 Value ($000) $5,582 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 85,616 Value ($000) $3,531 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 61,657 Value ($000) $2,818 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 63,720 Value ($000) $2,718 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 31,024 Value ($000) $1,407 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 97,682 Value ($000) $3,741 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 70,161 Value ($000) $2,595 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 19,917 Value ($000) $857 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 23,111 Value ($000) $813 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 19,238 Value ($000) $581 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 39,072 Value ($000) $1,578 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 52,970 Value ($000) $1,383 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 9,539 Value ($000) $238 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 10,991 Value ($000) $256 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 21,282 Value ($000) $349 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 71,395 Value ($000) $864 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 303,639 Value ($000) $2,708 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 15,708 Value ($000) $217 Avg Close $9.44 Range $4.40 - $15.18
Q4 2018
Shares 13,718 Value ($000) $321 Avg Close $23.62 Range $16.64 - $28.03
Q3 2017
Shares 203,104 Value ($000) $5,394 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 147,763 Value ($000) $3,787 Avg Close $19.09 Range $17.34 - $21.39
Q4 2016
Shares 76,428 Value ($000) $2,379 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 73,713 Value ($000) $2,241 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 13,020 Value ($000) $413 Avg Close $21.30 Range $16.30 - $26.23