MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,796 Value ($000) $937 Avg Close $39.83 Range $32.48 - $45.44

Q2 2022

Shares 25,180 Value ($000) $760 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 43,151 Value ($000) $1,743 Avg Close $29.74 Range $22.72 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,796	$937	$39.83	$32.48 - $45.44
Q2 2022	25,180	$760	$33.62	$26.04 - $40.05
Q1 2022	43,151	$1,743	$29.74	$22.72 - $37.59