MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 801 Value ($000) $25 Avg Close $24.29 Range $22.33 - $26.53
Q1 2017
Shares 9,997 Value ($000) $266 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 16,935 Value ($000) $527 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 18,398 Value ($000) $559 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 27,514 Value ($000) $874 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 37,682 Value ($000) $949 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 39,397 Value ($000) $884 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 46,629 Value ($000) $1,124 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 45,433 Value ($000) $1,889 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 43,797 Value ($000) $2,041 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 24,813 Value ($000) $1,254 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 21,490 Value ($000) $1,226 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 15,070 Value ($000) $1,005 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 9,962 Value ($000) $626 Avg Close $38.91 Range $35.28 - $41.79