MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,294 Value ($000) $853 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 26,661 Value ($000) $757 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 23,402 Value ($000) $527 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 20,740 Value ($000) $589 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 18,838 Value ($000) $570 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 18,033 Value ($000) $608 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 14,517 Value ($000) $599 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 14,819 Value ($000) $677 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 20,870 Value ($000) $890 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 7,708 Value ($000) $350 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 7,527 Value ($000) $288 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 7,296 Value ($000) $270 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 8,472 Value ($000) $364 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 8,334 Value ($000) $293 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 8,820 Value ($000) $266 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 8,672 Value ($000) $350 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 7,237 Value ($000) $189 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 6,333 Value ($000) $158 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 5,480 Value ($000) $128 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 5,522 Value ($000) $91 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 616 Value ($000) $7 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 954 Value ($000) $8 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 753 Value ($000) $10 Avg Close $9.44 Range $4.40 - $15.18
Q3 2019
Shares 427 Value ($000) $9 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 427 Value ($000) $11 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 323 Value ($000) $9 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 331 Value ($000) $8 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 346 Value ($000) $12 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 346 Value ($000) $12 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 346 Value ($000) $9 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 243 Value ($000) $8 Avg Close $20.74 Range $18.18 - $24.03
Q2 2017
Shares 3 Value ($000) $0 Avg Close $19.09 Range $17.34 - $21.39