MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,726 Value ($000) $4,179 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 9,752 Value ($000) $277 Avg Close $24.52 Range $21.40 - $29.85
Q4 2024
Shares 55,059 Value ($000) $1,666 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 117,205 Value ($000) $3,954 Avg Close $35.03 Range $30.31 - $39.76
Q3 2023
Shares 13,114 Value ($000) $595 Avg Close $39.26 Range $32.68 - $42.81
Q1 2023
Shares 20,994 Value ($000) $776 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 3,175 Value ($000) $137 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 975 Value ($000) $34 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 72,711 Value ($000) $2,195 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 16,939 Value ($000) $684 Avg Close $29.74 Range $22.72 - $37.59
Q3 2021
Shares 14,793 Value ($000) $369 Avg Close $18.54 Range $15.81 - $21.77
Q3 2020
Shares 100,310 Value ($000) $894 Avg Close $10.62 Range $6.84 - $13.34
Q4 2019
Shares 8,622 Value ($000) $231 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 14,830 Value ($000) $327 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 94,672 Value ($000) $2,333 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 7,018 Value ($000) $205 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 21,588 Value ($000) $504 Avg Close $23.62 Range $16.64 - $28.03
Q2 2018
Shares 34,980 Value ($000) $1,181 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 62,552 Value ($000) $1,616 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 38,987 Value ($000) $1,210 Avg Close $20.74 Range $18.18 - $24.03
Q2 2017
Shares 22,689 Value ($000) $581 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 14,791 Value ($000) $422 Avg Close $20.89 Range $18.35 - $23.53
Q2 2016
Shares 14,639 Value ($000) $464 Avg Close $21.30 Range $16.30 - $26.23
Q3 2015
Shares 15,717 Value ($000) $380 Avg Close $21.51 Range $15.71 - $27.93
Q3 2014
Shares 15,792 Value ($000) $898 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,024 Value ($000) $68 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 13,311 Value ($000) $836 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 15,698 Value ($000) $1,018 Avg Close $40.36 Range $37.48 - $42.72
Q2 2013
Shares 3,700 Value ($000) $225 Avg Close $34.50 Range $32.38 - $36.58