MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,441 Value ($000) $6 Avg Close $29.61 Range $25.93 - $33.96

Q1 2016

Shares 17,965 Value ($000) $453 Avg Close $13.90 Range $9.80 - $19.56

Q2 2013

Shares 78,860 Value ($000) $4,802 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,441	$6	$29.61	$25.93 - $33.96
Q1 2016	17,965	$453	$13.90	$9.80 - $19.56
Q2 2013	78,860	$4,802	$34.50	$32.38 - $36.58