MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 65,050 Value ($000) $3,702 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 167,546 Value ($000) $11,138 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 166,642 Value ($000) $10,475 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 167,160 Value ($000) $10,845 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 171,789 Value ($000) $10,362 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 158,862 Value ($000) $9,673 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	65,050	$3,702	$40.49	$36.74 - $44.63
Q2 2014	167,546	$11,138	$40.79	$38.55 - $43.75
Q1 2014	166,642	$10,475	$38.91	$35.28 - $41.79
Q4 2013	167,160	$10,845	$40.36	$37.48 - $42.72
Q3 2013	171,789	$10,362	$37.73	$33.27 - $40.60
Q2 2013	158,862	$9,673	$34.50	$32.38 - $36.58