MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86,878 Value ($000) $3,940 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 54,496 Value ($000) $2,087 Avg Close $33.08 Range $29.36 - $35.79
Q4 2022
Shares 168 Value ($000) $7 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 631 Value ($000) $22 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 2,846 Value ($000) $86 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 1,014 Value ($000) $41 Avg Close $29.74 Range $22.72 - $37.59
Q1 2021
Shares 1,106 Value ($000) $18 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 1,527 Value ($000) $18 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 739 Value ($000) $7 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 2,000 Value ($000) $28 Avg Close $9.44 Range $4.40 - $15.18
Q3 2018
Shares 1,022 Value ($000) $34 Avg Close $24.29 Range $22.33 - $26.53
Q1 2018
Shares 2,241 Value ($000) $58 Avg Close $21.71 Range $18.48 - $26.29
Q3 2017
Shares 8,015 Value ($000) $213 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 1 Value ($000) $0 Avg Close $19.09 Range $17.34 - $21.39
Q4 2016
Shares 22,480 Value ($000) $700 Avg Close $21.76 Range $17.79 - $25.38
Q3 2015
Shares 125,312 Value ($000) $3,033 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 76,736 Value ($000) $3,190 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 94,993 Value ($000) $4,427 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 7,354 Value ($000) $372 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 2,333 Value ($000) $133 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 4,119 Value ($000) $274 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 25,505 Value ($000) $1,603 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 2,075 Value ($000) $135 Avg Close $40.36 Range $37.48 - $42.72