MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 79 Value ($000) $2 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 43 Value ($000) $1 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 569 Value ($000) $26 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 51 Value ($000) $2 Avg Close $36.89 Range $33.65 - $42.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	79	$2	$30.08	$26.09 - $34.12
Q3 2024	43	$1	$35.03	$30.31 - $39.76
Q2 2024	569	$26	$40.11	$35.22 - $45.10
Q1 2024	51	$2	$36.89	$33.65 - $42.07