MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,001 Value ($000) $9,094 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 257,068 Value ($000) $7,303 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 274,684 Value ($000) $6,180 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 278,130 Value ($000) $7,899 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 302,124 Value ($000) $9,142 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 291,033 Value ($000) $9,819 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 295,230 Value ($000) $12,175 Avg Close $40.11 Range $35.22 - $45.10
Q3 2021
Shares 219,899 Value ($000) $5,491 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 228,967 Value ($000) $5,330 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 197,229 Value ($000) $3,237 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 83,879 Value ($000) $1,015 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 88,413 Value ($000) $789 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 86,146 Value ($000) $1,189 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 104,282 Value ($000) $639 Avg Close $14.89 Range $3.67 - $22.68
Q1 2018
Shares 37,185 Value ($000) $961 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 36,219 Value ($000) $1,125 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 33,321 Value ($000) $885 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 34,770 Value ($000) $891 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 39,600 Value ($000) $1,132 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 39,116 Value ($000) $1,218 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 39,598 Value ($000) $1,204 Avg Close $20.29 Range $17.27 - $23.62