MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 844 Value ($000) $24 Avg Close $24.52 Range $21.40 - $29.85

Q1 2025

Shares 7,584 Value ($000) $215 Avg Close $26.67 Range $21.78 - $32.46

Q1 2023

Shares 1 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 6,975 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44

Q1 2022

Shares 1 Value ($000) $0 Avg Close $29.74 Range $22.72 - $37.59

Q3 2014

Shares 536 Value ($000) $31 Avg Close $40.49 Range $36.74 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	844	$24	$24.52	$21.40 - $29.85
Q1 2025	7,584	$215	$26.67	$21.78 - $32.46
Q1 2023	1	$0	$35.50	$29.44 - $40.45
Q4 2022	6,975	$0	$39.83	$32.48 - $45.44
Q1 2022	1	$0	$29.74	$22.72 - $37.59
Q3 2014	536	$31	$40.49	$36.74 - $44.63