MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,721 Value ($000) $273 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 6,577 Value ($000) $187 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 24,008 Value ($000) $540 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 11,668 Value ($000) $331 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 8,719 Value ($000) $264 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 4,732 Value ($000) $160 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 31,863 Value ($000) $1,314 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 3,245 Value ($000) $148 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 24,524 Value ($000) $1,046 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 19,512 Value ($000) $885 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 11,345 Value ($000) $435 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 13,393 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 5,342 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 26,548 Value ($000) $934 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 10,869 Value ($000) $329 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 39,565 Value ($000) $1,598 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 11,234 Value ($000) $293 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 25,063 Value ($000) $626 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 16,847 Value ($000) $393 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 8,228 Value ($000) $135 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 35,278 Value ($000) $427 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 13,178 Value ($000) $117 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 16,578 Value ($000) $229 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 3,586 Value ($000) $22 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 615 Value ($000) $16 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 12,594 Value ($000) $278 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 2,908 Value ($000) $72 Avg Close $20.69 Range $18.01 - $23.44
Q4 2018
Shares 1,808 Value ($000) $42 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 24,703 Value ($000) $823 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 3,594 Value ($000) $122 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 62,445 Value ($000) $1,613 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 764 Value ($000) $24 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 123 Value ($000) $3 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 675 Value ($000) $17 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 305 Value ($000) $9 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 6,082 Value ($000) $189 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 14,348 Value ($000) $436 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 6,632 Value ($000) $210 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 5,018 Value ($000) $127 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 923 Value ($000) $21 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 3,326 Value ($000) $80 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 700 Value ($000) $29 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 4,418 Value ($000) $206 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 3,887 Value ($000) $197 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 1,980 Value ($000) $113 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 727 Value ($000) $48 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 3,489 Value ($000) $219 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 1,984 Value ($000) $129 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 4,089 Value ($000) $247 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 377 Value ($000) $23 Avg Close $34.50 Range $32.38 - $36.58