MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,605 Value ($000) $1,562 Avg Close $39.75 Range $36.17 - $43.86
Q4 2022
Shares 6,374 Value ($000) $274 Avg Close $39.83 Range $32.48 - $45.44
Q2 2022
Shares 8,978 Value ($000) $271 Avg Close $33.62 Range $26.04 - $40.05
Q4 2020
Shares 14,745 Value ($000) $178 Avg Close $8.34 Range $5.82 - $11.80
Q4 2019
Shares 9,951 Value ($000) $267 Avg Close $18.40 Range $14.85 - $21.71
Q2 2018
Shares 13,597 Value ($000) $459 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 10,863 Value ($000) $281 Avg Close $21.71 Range $18.48 - $26.29