MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 32,390 Value ($000) $1,080 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 32,390 Value ($000) $1,094 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 31,949 Value ($000) $826 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 41,180 Value ($000) $1,279 Avg Close $20.74 Range $18.18 - $24.03
Q2 2017
Shares 11,442 Value ($000) $293 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 9,631 Value ($000) $275 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 12,595 Value ($000) $392 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 16,223 Value ($000) $493 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 12,035 Value ($000) $382 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 10,258 Value ($000) $259 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 10,721 Value ($000) $241 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 50,216 Value ($000) $1,215 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 31,938 Value ($000) $1,327 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 41,226 Value ($000) $1,921 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 41,334 Value ($000) $2,088 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 27,113 Value ($000) $1,542 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 28,442 Value ($000) $1,891 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 27,026 Value ($000) $1,699 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 22,765 Value ($000) $1,477 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 10,609 Value ($000) $640 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 8,645 Value ($000) $526 Avg Close $34.50 Range $32.38 - $36.58