MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,156 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q1 2022
Shares 7,678 Value ($000) $310 Avg Close $29.74 Range $22.72 - $37.59
Q1 2021
Shares 19,101 Value ($000) $313 Avg Close $13.27 Range $9.84 - $17.49
Q2 2020
Shares 34,731 Value ($000) $479 Avg Close $9.44 Range $4.40 - $15.18
Q4 2019
Shares 17,246 Value ($000) $462 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 28,242 Value ($000) $624 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 9,944 Value ($000) $245 Avg Close $20.69 Range $18.01 - $23.44
Q4 2018
Shares 25,997 Value ($000) $608 Avg Close $23.62 Range $16.64 - $28.03
Q2 2018
Shares 26,811 Value ($000) $905 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 23,545 Value ($000) $608 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 7,350 Value ($000) $228 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 14,146 Value ($000) $376 Avg Close $18.53 Range $16.47 - $20.52
Q1 2014
Shares 3,763 Value ($000) $237 Avg Close $38.91 Range $35.28 - $41.79