MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,547 Value ($000) $4,705 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 150,272 Value ($000) $4,269 Avg Close $24.52 Range $21.40 - $29.85
Q2 2024
Shares 13,263 Value ($000) $547 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 21,309 Value ($000) $974 Avg Close $36.89 Range $33.65 - $42.07
Q3 2023
Shares 52,486 Value ($000) $2,380 Avg Close $39.26 Range $32.68 - $42.81
Q1 2023
Shares 35,623 Value ($000) $1,317 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 17,336 Value ($000) $746 Avg Close $39.83 Range $32.48 - $45.44
Q2 2022
Shares 89,660 Value ($000) $2,707 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 145,498 Value ($000) $5,877 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 181,991 Value ($000) $4,752 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 181,603 Value ($000) $4,535 Avg Close $18.54 Range $15.81 - $21.77
Q4 2020
Shares 50,050 Value ($000) $606 Avg Close $8.34 Range $5.82 - $11.80
Q3 2019
Shares 77,852 Value ($000) $1,721 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 39,817 Value ($000) $981 Avg Close $20.69 Range $18.01 - $23.44
Q2 2018
Shares 6,774 Value ($000) $229 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 20,071 Value ($000) $519 Avg Close $21.71 Range $18.48 - $26.29