MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,245 Value ($000) $0 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 44,108 Value ($000) $2 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 28,048 Value ($000) $1 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 16,898 Value ($000) $1 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 9,238 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 21,242 Value ($000) $1 Avg Close $39.83 Range $32.48 - $45.44
Q2 2022
Shares 52,570 Value ($000) $1,587 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 6,451 Value ($000) $261 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 75,675 Value ($000) $1,976 Avg Close $23.90 Range $20.35 - $26.73
Q2 2021
Shares 26,110 Value ($000) $608 Avg Close $17.43 Range $12.70 - $22.27
Q3 2020
Shares 84,318 Value ($000) $752 Avg Close $10.62 Range $6.84 - $13.34
Q1 2020
Shares 79,505 Value ($000) $487 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 68,980 Value ($000) $1,849 Avg Close $18.40 Range $14.85 - $21.71
Q2 2019
Shares 14,643 Value ($000) $361 Avg Close $20.69 Range $18.01 - $23.44
Q4 2018
Shares 50,264 Value ($000) $1,175 Avg Close $23.62 Range $16.64 - $28.03
Q2 2018
Shares 28,469 Value ($000) $961 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 80,398 Value ($000) $2,078 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 42,425 Value ($000) $1,317 Avg Close $20.74 Range $18.18 - $24.03
Q4 2016
Shares 16,478 Value ($000) $512 Avg Close $21.76 Range $17.79 - $25.38
Q3 2015
Shares 8,700 Value ($000) $210 Avg Close $21.51 Range $15.71 - $27.93
Q3 2013
Shares 5,527 Value ($000) $333 Avg Close $37.73 Range $33.27 - $40.60
Q1 2012
Shares 5,586 Value ($000) $314 Avg Close — Range —