MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 85,600 Value ($000) $2,156 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 80,600 Value ($000) $1,809 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 109,100 Value ($000) $2,640 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 103,700 Value ($000) $4,311 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 27,400 Value ($000) $1,277 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 17,400 Value ($000) $879 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 42,700 Value ($000) $2,430 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 74,500 Value ($000) $4,953 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 80,600 Value ($000) $5,067 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 112,200 Value ($000) $7,280 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 112,200 Value ($000) $6,768 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 166,200 Value ($000) $10,120 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	85,600	$2,156	$13.90	$9.80 - $19.56
Q4 2015	80,600	$1,809	$18.38	$14.57 - $21.70
Q3 2015	109,100	$2,640	$21.51	$15.71 - $27.93
Q2 2015	103,700	$4,311	$30.38	$27.62 - $33.97
Q1 2015	27,400	$1,277	$32.02	$27.86 - $34.58
Q4 2014	17,400	$879	$33.71	$28.77 - $37.38
Q3 2014	42,700	$2,430	$40.49	$36.74 - $44.63
Q2 2014	74,500	$4,953	$40.79	$38.55 - $43.75
Q1 2014	80,600	$5,067	$38.91	$35.28 - $41.79
Q4 2013	112,200	$7,280	$40.36	$37.48 - $42.72
Q3 2013	112,200	$6,768	$37.73	$33.27 - $40.60
Q2 2013	166,200	$10,120	$34.50	$32.38 - $36.58