MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,659 Value ($000) $1,230 Avg Close $30.08 Range $26.09 - $34.12
Q2 2023
Shares 5,855 Value ($000) $224 Avg Close $33.08 Range $29.36 - $35.79
Q2 2022
Shares 27,699 Value ($000) $836 Avg Close $33.62 Range $26.04 - $40.05
Q1 2020
Shares 1,497 Value ($000) $9 Avg Close $14.89 Range $3.67 - $22.68
Q1 2019
Shares 14,470 Value ($000) $424 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 15,003 Value ($000) $351 Avg Close $23.62 Range $16.64 - $28.03
Q2 2017
Shares 11,675 Value ($000) $299 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 58,909 Value ($000) $1,684 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 4,332 Value ($000) $135 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 56,796 Value ($000) $1,727 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 8,446 Value ($000) $268 Avg Close $21.30 Range $16.30 - $26.23
Q4 2015
Shares 1,183 Value ($000) $27 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,109 Value ($000) $51 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 16,765 Value ($000) $697 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 1,524 Value ($000) $71 Avg Close $32.02 Range $27.86 - $34.58
Q4 2013
Shares 7,300 Value ($000) $474 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 17,361 Value ($000) $1,047 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 5,220 Value ($000) $318 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 375 Value ($000) $24 Avg Close $33.54 Range $32.34 - $35.09