MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 96,166 Value ($000) $2,731 Avg Close $26.67 Range $21.78 - $32.46

Q4 2018

Shares 10,955 Value ($000) $256 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 6,485 Value ($000) $216 Avg Close $24.29 Range $22.33 - $26.53

Q2 2015

Shares 3,500 Value ($000) $145,495 Avg Close $30.38 Range $27.62 - $33.97

Q4 2014

Shares 177,754 Value ($000) $8,980 Avg Close $33.71 Range $28.77 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	96,166	$2,731	$26.67	$21.78 - $32.46
Q4 2018	10,955	$256	$23.62	$16.64 - $28.03
Q3 2018	6,485	$216	$24.29	$22.33 - $26.53
Q2 2015	3,500	$145,495	$30.38	$27.62 - $33.97
Q4 2014	177,754	$8,980	$33.71	$28.77 - $37.38