MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 415,000 Value ($000) $17,115 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 415,000 Value ($000) $18,966 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 595,413 Value ($000) $25,400 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 88,600 Value ($000) $4,018 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 33,513 Value ($000) $1,284 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 8,728 Value ($000) $323 Avg Close $35.50 Range $29.44 - $40.45

Q2 2021

Shares 134,667 Value ($000) $3,135 Avg Close $17.43 Range $12.70 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	415,000	$17,115	$40.11	$35.22 - $45.10
Q1 2024	415,000	$18,966	$36.89	$33.65 - $42.07
Q4 2023	595,413	$25,400	$39.75	$36.17 - $43.86
Q3 2023	88,600	$4,018	$39.26	$32.68 - $42.81
Q2 2023	33,513	$1,284	$33.08	$29.36 - $35.79
Q1 2023	8,728	$323	$35.50	$29.44 - $40.45
Q2 2021	134,667	$3,135	$17.43	$12.70 - $22.27