MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10 Value ($000) $0 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 10 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 10 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 10 Value ($000) $0 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 10 Value ($000) $0 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 10 Value ($000) $0 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 10 Value ($000) $0 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 110 Value ($000) $3 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 152 Value ($000) $4 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 24,096 Value ($000) $395 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 36,856 Value ($000) $446 Avg Close $8.34 Range $5.82 - $11.80