MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,400 Value ($000) $576 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 11,300 Value ($000) $397 Avg Close $30.37 Range $22.72 - $36.56

Q3 2021

Shares 8,325 Value ($000) $208 Avg Close $18.54 Range $15.81 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,400	$576	$39.83	$32.48 - $45.44
Q3 2022	11,300	$397	$30.37	$22.72 - $36.56
Q3 2021	8,325	$208	$18.54	$15.81 - $21.77