MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,038 Value ($000) $281 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 50,293 Value ($000) $1,336 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 257,379 Value ($000) $6,597 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 205,733 Value ($000) $5,882 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 11,260 Value ($000) $351 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 11,260 Value ($000) $342 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 15,352 Value ($000) $487 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 37,188 Value ($000) $932 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 103,073 Value ($000) $2,314 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 244,383 Value ($000) $5,914 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 29,349 Value ($000) $1,220 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 115,563 Value ($000) $5,386 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 6,671 Value ($000) $337 Avg Close $33.71 Range $28.77 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,038	$281	$20.74	$18.18 - $24.03
Q3 2017	50,293	$1,336	$18.53	$16.47 - $20.52
Q2 2017	257,379	$6,597	$19.09	$17.34 - $21.39
Q1 2017	205,733	$5,882	$20.89	$18.35 - $23.53
Q4 2016	11,260	$351	$21.76	$17.79 - $25.38
Q3 2016	11,260	$342	$20.29	$17.27 - $23.62
Q2 2016	15,352	$487	$21.30	$16.30 - $26.23
Q1 2016	37,188	$932	$13.90	$9.80 - $19.56
Q4 2015	103,073	$2,314	$18.38	$14.57 - $21.70
Q3 2015	244,383	$5,914	$21.51	$15.71 - $27.93
Q2 2015	29,349	$1,220	$30.38	$27.62 - $33.97
Q1 2015	115,563	$5,386	$32.02	$27.86 - $34.58
Q4 2014	6,671	$337	$33.71	$28.77 - $37.38