MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,100 Value ($000) $1,159 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 37,300 Value ($000) $1,060 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 37,700 Value ($000) $848 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 38,400 Value ($000) $1,091 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 38,100 Value ($000) $1,153 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 39,300 Value ($000) $1,326 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 41,000 Value ($000) $1,691 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 41,800 Value ($000) $1,910 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 41,200 Value ($000) $1,758 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 42,000 Value ($000) $1,905 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 42,900 Value ($000) $1,643 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 38,800 Value ($000) $1,435 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 39,100 Value ($000) $2 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 38,900 Value ($000) $1,368 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 38,400 Value ($000) $1,191 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 38,000 Value ($000) $1,657 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 37,300 Value ($000) $974 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 37,000 Value ($000) $924 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 37,600 Value ($000) $875 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 37,500 Value ($000) $615 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 36,100 Value ($000) $437 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 36,100 Value ($000) $322 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 36,500 Value ($000) $504 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 36,100 Value ($000) $221 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 36,100 Value ($000) $967 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 37,100 Value ($000) $820 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 41,700 Value ($000) $990 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 43,600 Value ($000) $1,277 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 43,200 Value ($000) $1,010 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 44,600 Value ($000) $1,487 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 43,900 Value ($000) $1,483 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 42,600 Value ($000) $1,101 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 41,000 Value ($000) $1,273 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 43,300 Value ($000) $1,150 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 10,100 Value ($000) $259 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 10,000 Value ($000) $286 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 10,200 Value ($000) $318 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 10,300 Value ($000) $313 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 10,600 Value ($000) $337 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 10,800 Value ($000) $272 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 11,300 Value ($000) $254 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 11,900 Value ($000) $288 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 12,200 Value ($000) $507 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 12,000 Value ($000) $559 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 12,600 Value ($000) $637 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 12,800 Value ($000) $728 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 13,200 Value ($000) $878 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 13,600 Value ($000) $855 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 14,200 Value ($000) $921 Avg Close $40.36 Range $37.48 - $42.72