MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,697 Value ($000) $4 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 118,597 Value ($000) $3 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 119,497 Value ($000) $3 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 99,997 Value ($000) $3 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 86,397 Value ($000) $3 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 86,397 Value ($000) $3 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 86,397 Value ($000) $4 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 86,503 Value ($000) $4 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 96,703 Value ($000) $4 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 96,703 Value ($000) $4 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 82,450 Value ($000) $3 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 52,550 Value ($000) $2 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 52,550 Value ($000) $2 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 52,550 Value ($000) $1,848 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 63,000 Value ($000) $1,902 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 63,000 Value ($000) $2,545 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 85,600 Value ($000) $2,235 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 85,600 Value ($000) $2,137 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 85,600 Value ($000) $1,993 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 25,000 Value ($000) $410 Avg Close $13.27 Range $9.84 - $17.49
Q1 2020
Shares 63,912 Value ($000) $392 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 116,398 Value ($000) $3,119 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 202,618 Value ($000) $4,480 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 41,750 Value ($000) $1,029 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 41,750 Value ($000) $1,223 Avg Close $22.04 Range $17.38 - $24.29