MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,911 Value ($000) $1,114 Avg Close $39.83 Range $32.48 - $45.44

Q2 2019

Shares 18,599 Value ($000) $458 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 17,924 Value ($000) $525 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 16,690 Value ($000) $390 Avg Close $23.62 Range $16.64 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,911	$1,114	$39.83	$32.48 - $45.44
Q2 2019	18,599	$458	$20.69	$18.01 - $23.44
Q1 2019	17,924	$525	$22.04	$17.38 - $24.29
Q4 2018	16,690	$390	$23.62	$16.64 - $28.03