MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,972 Value ($000) $8,062 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 200,142 Value ($000) $5,686 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 157,085 Value ($000) $3,534 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 89,186 Value ($000) $2,533 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 77,140 Value ($000) $2,334 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 41,014 Value ($000) $1,384 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 36,892 Value ($000) $1,521 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 31,824 Value ($000) $1,454 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 23,308 Value ($000) $994 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 20,388 Value ($000) $925 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 18,762 Value ($000) $719 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 16,043 Value ($000) $593 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 13,144 Value ($000) $565 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 5,964 Value ($000) $210 Avg Close $30.37 Range $22.72 - $36.56
Q2 2017
Shares 1,036 Value ($000) $27 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 1,036 Value ($000) $30 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 673 Value ($000) $21 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 673 Value ($000) $20 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 752 Value ($000) $24 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 473 Value ($000) $12 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 726 Value ($000) $16 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 473 Value ($000) $11 Avg Close $21.51 Range $15.71 - $27.93
Q1 2015
Shares 526 Value ($000) $25 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 878 Value ($000) $44 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 526 Value ($000) $30 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 673 Value ($000) $45 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 565 Value ($000) $36 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 665 Value ($000) $43 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 965 Value ($000) $58 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 499 Value ($000) $30 Avg Close $34.50 Range $32.38 - $36.58