MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 33,056 Value ($000) $878 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 23,363 Value ($000) $599 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 27,442 Value ($000) $785 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 29,954 Value ($000) $932 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 33,075 Value ($000) $1,005 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 31,272 Value ($000) $993 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 31,183 Value ($000) $785 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 26,241 Value ($000) $589 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 32,864 Value ($000) $795 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 35,229 Value ($000) $1,464 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 37,246 Value ($000) $1,736 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 40,261 Value ($000) $2,034 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 42,135 Value ($000) $2,398 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 48,041 Value ($000) $3,194 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 51,166 Value ($000) $3,216 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 49,356 Value ($000) $3,202 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 53,813 Value ($000) $3,246 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 58,499 Value ($000) $3,562 Avg Close $34.50 Range $32.38 - $36.58