MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,933 Value ($000) $405 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 8,933 Value ($000) $342 Avg Close $33.08 Range $29.36 - $35.79

Q2 2021

Shares 59,662 Value ($000) $1,389 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 59,450 Value ($000) $975 Avg Close $13.27 Range $9.84 - $17.49

Q3 2020

Shares 352 Value ($000) $3 Avg Close $10.62 Range $6.84 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,933	$405	$39.26	$32.68 - $42.81
Q2 2023	8,933	$342	$33.08	$29.36 - $35.79
Q2 2021	59,662	$1,389	$17.43	$12.70 - $22.27
Q1 2021	59,450	$975	$13.27	$9.84 - $17.49
Q3 2020	352	$3	$10.62	$6.84 - $13.34