MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,186,899 Value ($000) $41,743 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 1,033,107 Value ($000) $31,190 Avg Close $33.62 Range $26.04 - $40.05

Q1 2021

Shares 703,116 Value ($000) $11,538 Avg Close $13.27 Range $9.84 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,186,899	$41,743	$30.37	$22.72 - $36.56
Q2 2022	1,033,107	$31,190	$33.62	$26.04 - $40.05
Q1 2021	703,116	$11,538	$13.27	$9.84 - $17.49