MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,827 Value ($000) $1,358 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 47,827 Value ($000) $1,447 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 47,827 Value ($000) $1,614 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 35,721 Value ($000) $1,473 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 22,744 Value ($000) $1 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 22,744 Value ($000) $1 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 22,744 Value ($000) $1 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 22,744 Value ($000) $1 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 22,744 Value ($000) $1 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 22,744 Value ($000) $1 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 22,744 Value ($000) $800 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 13,931 Value ($000) $421 Avg Close $33.62 Range $26.04 - $40.05