MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 214 Value ($000) $5 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 57 Value ($000) $2 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 73 Value ($000) $2 Avg Close $30.08 Range $26.09 - $34.12

Q2 2022

Shares 320 Value ($000) $10 Avg Close $33.62 Range $26.04 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	214	$5	$21.36	$18.03 - $27.83
Q1 2025	57	$2	$26.67	$21.78 - $32.46
Q4 2024	73	$2	$30.08	$26.09 - $34.12
Q2 2022	320	$10	$33.62	$26.04 - $40.05