MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,600 Value ($000) $762 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 18,100 Value ($000) $746 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 18,100 Value ($000) $827 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 18,100 Value ($000) $772 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 18,100 Value ($000) $821 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 19,000 Value ($000) $728 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 21,000 Value ($000) $776 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 17,800 Value ($000) $765 Avg Close $39.83 Range $32.48 - $45.44
Q3 2017
Shares 3,088 Value ($000) $82 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 3,088 Value ($000) $79 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 3,088 Value ($000) $88 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 17,988 Value ($000) $560 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 3,642 Value ($000) $403 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 17,988 Value ($000) $571 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 17,988 Value ($000) $453 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 17,988 Value ($000) $404 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 17,988 Value ($000) $435 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 17,988 Value ($000) $748 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 17,988 Value ($000) $838 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 26,088 Value ($000) $1,318 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 26,088 Value ($000) $1,485 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 26,088 Value ($000) $1,734 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 26,088 Value ($000) $1,640 Avg Close $38.91 Range $35.28 - $41.79