MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,833 Value ($000) $529 Avg Close $40.11 Range $35.22 - $45.10

Q1 2023

Shares 33,085 Value ($000) $1,223 Avg Close $35.50 Range $29.44 - $40.45

Q3 2020

Shares 25,800 Value ($000) $230 Avg Close $10.62 Range $6.84 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,833	$529	$40.11	$35.22 - $45.10
Q1 2023	33,085	$1,223	$35.50	$29.44 - $40.45
Q3 2020	25,800	$230	$10.62	$6.84 - $13.34