MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q4 2023
Shares 1,574 Value ($000) $67 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 1,574 Value ($000) $71 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 1,574 Value ($000) $60 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 1,574 Value ($000) $58 Avg Close $35.50 Range $29.44 - $40.45
Q1 2022
Shares 53 Value ($000) $2 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 53 Value ($000) $1 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 53 Value ($000) $1 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 53 Value ($000) $1 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 53 Value ($000) $1 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 53 Value ($000) $1 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 53 Value ($000) $0 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 53 Value ($000) $1 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 386 Value ($000) $2 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 333 Value ($000) $9 Avg Close $18.40 Range $14.85 - $21.71