MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 171,500 Value ($000) $5,717 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 171,500 Value ($000) $5,791 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 171,500 Value ($000) $4,431 Avg Close $21.71 Range $18.48 - $26.29
Q3 2016
Shares 25,600 Value ($000) $778 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 75,200 Value ($000) $2,387 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 68,400 Value ($000) $1,722 Avg Close $13.90 Range $9.80 - $19.56
Q3 2015
Shares 56,600 Value ($000) $1,369 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 14,300 Value ($000) $594 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 14,300 Value ($000) $666 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 14,300 Value ($000) $722 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 31,900 Value ($000) $1,815 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 31,900 Value ($000) $2,120 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 18,100 Value ($000) $1,137 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 31,900 Value ($000) $2,069 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 31,900 Value ($000) $1,924 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 16,600 Value ($000) $1,010 Avg Close $34.50 Range $32.38 - $36.58