MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 176,853 Value ($000) $3,979 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 362,952 Value ($000) $10,308 Avg Close $26.67 Range $21.78 - $32.46

Q3 2024

Shares 222,231 Value ($000) $7,498 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 399,346 Value ($000) $16,469 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 381,567 Value ($000) $17,438 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 50,441 Value ($000) $2,152 Avg Close $39.75 Range $36.17 - $43.86

Q2 2023

Shares 58,111 Value ($000) $2,226 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 35,543 Value ($000) $1,314 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 11,776 Value ($000) $506 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 42,499 Value ($000) $1,495 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 18,088 Value ($000) $546 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 103,433 Value ($000) $4,178 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 513,580 Value ($000) $13,410 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 690,986 Value ($000) $17,254 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 638,283 Value ($000) $14,859 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 841,134 Value ($000) $13,803 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 1,012,559 Value ($000) $12,252 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 1,072,225 Value ($000) $9,564 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 261,855 Value ($000) $3,614 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 145,084 Value ($000) $889 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 143,362 Value ($000) $3,842 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 122,151 Value ($000) $2,701 Avg Close $17.03 Range $13.60 - $20.21

Q4 2016

Shares 74,612 Value ($000) $2,323 Avg Close $21.76 Range $17.79 - $25.38

Q3 2015

Shares 353,139 Value ($000) $8,546 Avg Close $21.51 Range $15.71 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	176,853	$3,979	$21.36	$18.03 - $27.83
Q1 2025	362,952	$10,308	$26.67	$21.78 - $32.46
Q3 2024	222,231	$7,498	$35.03	$30.31 - $39.76
Q2 2024	399,346	$16,469	$40.11	$35.22 - $45.10
Q1 2024	381,567	$17,438	$36.89	$33.65 - $42.07
Q4 2023	50,441	$2,152	$39.75	$36.17 - $43.86
Q2 2023	58,111	$2,226	$33.08	$29.36 - $35.79
Q1 2023	35,543	$1,314	$35.50	$29.44 - $40.45
Q4 2022	11,776	$506	$39.83	$32.48 - $45.44
Q3 2022	42,499	$1,495	$30.37	$22.72 - $36.56
Q2 2022	18,088	$546	$33.62	$26.04 - $40.05
Q1 2022	103,433	$4,178	$29.74	$22.72 - $37.59
Q4 2021	513,580	$13,410	$23.90	$20.35 - $26.73
Q3 2021	690,986	$17,254	$18.54	$15.81 - $21.77
Q2 2021	638,283	$14,859	$17.43	$12.70 - $22.27
Q1 2021	841,134	$13,803	$13.27	$9.84 - $17.49
Q4 2020	1,012,559	$12,252	$8.34	$5.82 - $11.80
Q3 2020	1,072,225	$9,564	$10.62	$6.84 - $13.34
Q2 2020	261,855	$3,614	$9.44	$4.40 - $15.18
Q1 2020	145,084	$889	$14.89	$3.67 - $22.68
Q4 2019	143,362	$3,842	$18.40	$14.85 - $21.71
Q3 2019	122,151	$2,701	$17.03	$13.60 - $20.21
Q4 2016	74,612	$2,323	$21.76	$17.79 - $25.38
Q3 2015	353,139	$8,546	$21.51	$15.71 - $27.93