MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,423 Value ($000) $1,169 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 40,119 Value ($000) $1,140 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 39,568 Value ($000) $890 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 39,743 Value ($000) $1,129 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 41,601 Value ($000) $1,259 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 41,737 Value ($000) $1,408 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 40,579 Value ($000) $1,673 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 40,330 Value ($000) $1,843 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 41,470 Value ($000) $1,769 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 42,223 Value ($000) $1,915 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 41,653 Value ($000) $1,595 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 42,791 Value ($000) $1,582 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 41,672 Value ($000) $1,792 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 40,111 Value ($000) $1,411 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 39,774 Value ($000) $1,201 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 41,753 Value ($000) $1,686 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 41,566 Value ($000) $1,085 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 42,057 Value ($000) $1,050 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 41,752 Value ($000) $972 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 42,477 Value ($000) $697 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 42,317 Value ($000) $512 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 44,020 Value ($000) $393 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 32,793 Value ($000) $453 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 35,067 Value ($000) $215 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 84,703 Value ($000) $2,270 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 96,064 Value ($000) $2,124 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 118,454 Value ($000) $2,920 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 116,809 Value ($000) $3,423 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 116,756 Value ($000) $2,731 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 115,500 Value ($000) $3,851 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 112,928 Value ($000) $3,814 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 109,762 Value ($000) $2,836 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 116,762 Value ($000) $3,625 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 91,908 Value ($000) $2,441 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 40,222 Value ($000) $1,031 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 40,122 Value ($000) $1,147 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 40,022 Value ($000) $1,246 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 39,822 Value ($000) $1,211 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 39,722 Value ($000) $1,261 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 60,052 Value ($000) $1,513 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 61,252 Value ($000) $1,375 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 64,752 Value ($000) $1,567 Avg Close $21.51 Range $15.71 - $27.93
Q4 2014
Shares 69,822 Value ($000) $3,527 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 46,422 Value ($000) $2,641 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 48,422 Value ($000) $3,219 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 49,022 Value ($000) $3,081 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 50,222 Value ($000) $3,258 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 51,622 Value ($000) $3,113 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 53,622 Value ($000) $3,265 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 54,822 Value ($000) $3,493 Avg Close $33.54 Range $32.34 - $35.09