MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326 Value ($000) $10 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 326 Value ($000) $9 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 326 Value ($000) $7 Avg Close $21.36 Range $18.03 - $27.83

Q1 2023

Shares 10 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45

Q4 2017

Shares 6,728 Value ($000) $209 Avg Close $20.74 Range $18.18 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326	$10	$29.61	$25.93 - $33.96
Q3 2025	326	$9	$24.52	$21.40 - $29.85
Q2 2025	326	$7	$21.36	$18.03 - $27.83
Q1 2023	10	$0	$35.50	$29.44 - $40.45
Q4 2017	6,728	$209	$20.74	$18.18 - $24.03