MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,043,200 Value ($000) $9,305 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 20,402,044 Value ($000) $281,548 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 20,402,058 Value ($000) $125,065 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 20,402,167 Value ($000) $546,778 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 20,393,445 Value ($000) $450,899 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 20,390,862 Value ($000) $502,635 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 13,386,738 Value ($000) $392,231 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 13,263,406 Value ($000) $310,231 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 12,899,680 Value ($000) $430,075 Avg Close $24.29 Range $22.33 - $26.53