MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,076 Value ($000) $539 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 16,777 Value ($000) $620 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 18,774 Value ($000) $807 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 26,622 Value ($000) $936 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 79,956 Value ($000) $2,414 Avg Close $33.62 Range $26.04 - $40.05
Q1 2020
Shares 46,800 Value ($000) $287 Avg Close $14.89 Range $3.67 - $22.68
Q3 2015
Shares 233,521 Value ($000) $5,651 Avg Close $21.51 Range $15.71 - $27.93
Q2 2014
Shares 143,227 Value ($000) $9,522 Avg Close $40.79 Range $38.55 - $43.75
Q3 2013
Shares 59,405 Value ($000) $3,583 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 75,860 Value ($000) $4,619 Avg Close $34.50 Range $32.38 - $36.58