MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,886 Value ($000) $1,309 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 29,510 Value ($000) $838 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 28,576 Value ($000) $643 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 12,893 Value ($000) $366 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 9,576 Value ($000) $304 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 8,073 Value ($000) $272 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 5,319 Value ($000) $219 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 5,956 Value ($000) $272 Avg Close $36.89 Range $33.65 - $42.07