MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,579 Value ($000) $386 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 27,857 Value ($000) $747 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 29,710 Value ($000) $657 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 26,493 Value ($000) $653 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 26,502 Value ($000) $776 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 37,138 Value ($000) $869 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 41,821 Value ($000) $1,257 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 42,060 Value ($000) $1,420 Avg Close $23.39 Range $18.41 - $27.38