MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 15,076 Value ($000) $627 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 15,076 Value ($000) $703 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 15,076 Value ($000) $762 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 15,076 Value ($000) $858 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 15,076 Value ($000) $1,002 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 15,076 Value ($000) $948 Avg Close $38.91 Range $35.28 - $41.79
Q3 2013
Shares 15,076 Value ($000) $909 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 15,076 Value ($000) $918 Avg Close $34.50 Range $32.38 - $36.58