MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 645,252 Value ($000) $19,525 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 124,358 Value ($000) $4,196 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 545,926 Value ($000) $22,514 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 297,792 Value ($000) $13,609 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 87,214 Value ($000) $3,721 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 521,559 Value ($000) $23,653 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 68,719 Value ($000) $2,632 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 1,221,341 Value ($000) $45,165 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 207,756 Value ($000) $8,936 Avg Close $39.83 Range $32.48 - $45.44
Q2 2019
Shares 18,310 Value ($000) $451 Avg Close $20.69 Range $18.01 - $23.44