MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,168 Value ($000) $216 Avg Close $18.53 Range $16.47 - $20.52
Q4 2016
Shares 6,843 Value ($000) $213 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 7,593 Value ($000) $230 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 7,948 Value ($000) $252 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 8,323 Value ($000) $209 Avg Close $13.90 Range $9.80 - $19.56
Q1 2015
Shares 4,660 Value ($000) $217 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 4,660 Value ($000) $235 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 4,660 Value ($000) $265 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 4,660 Value ($000) $309 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 4,580 Value ($000) $287 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 4,580 Value ($000) $297 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 4,580 Value ($000) $276 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 4,580 Value ($000) $278 Avg Close $34.50 Range $32.38 - $36.58