MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,513 Value ($000) $3,829 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 127,047 Value ($000) $3,609 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 124,614 Value ($000) $2,804 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 113,144 Value ($000) $3,210 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,578 Value ($000) $45 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,758 Value ($000) $59 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 925 Value ($000) $38 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 68,676 Value ($000) $2,481 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 68,543 Value ($000) $2,924 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 68,524 Value ($000) $3,108 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 65,220 Value ($000) $2,498 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 68,098 Value ($000) $2,518 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 67,430 Value ($000) $2,900 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 68,517 Value ($000) $2,410 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 46,709 Value ($000) $1,410 Avg Close $33.62 Range $26.04 - $40.05
Q1 2020
Shares 35,919 Value ($000) $220 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 39,549 Value ($000) $1,059 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 40,812 Value ($000) $902 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 28,582 Value ($000) $705 Avg Close $20.69 Range $18.01 - $23.44