MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 307 Value ($000) $7 Avg Close $21.36 Range $18.03 - $27.83

Q4 2024

Shares 1,903 Value ($000) $58 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 1,432 Value ($000) $48 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 1,289 Value ($000) $53 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 84 Value ($000) $4 Avg Close $36.89 Range $33.65 - $42.07

Q1 2023

Shares 780 Value ($000) $29 Avg Close $35.50 Range $29.44 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	307	$7	$21.36	$18.03 - $27.83
Q4 2024	1,903	$58	$30.08	$26.09 - $34.12
Q3 2024	1,432	$48	$35.03	$30.31 - $39.76
Q2 2024	1,289	$53	$40.11	$35.22 - $45.10
Q1 2024	84	$4	$36.89	$33.65 - $42.07
Q1 2023	780	$29	$35.50	$29.44 - $40.45