MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,405 Value ($000) $351 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 10,405 Value ($000) $429 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 10,320 Value ($000) $472 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 10,320 Value ($000) $440 Avg Close $39.75 Range $36.17 - $43.86

Q4 2016

Shares 79 Value ($000) $3 Avg Close $21.76 Range $17.79 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,405	$351	$35.03	$30.31 - $39.76
Q2 2024	10,405	$429	$40.11	$35.22 - $45.10
Q1 2024	10,320	$472	$36.89	$33.65 - $42.07
Q4 2023	10,320	$440	$39.75	$36.17 - $43.86
Q4 2016	79	$3	$21.76	$17.79 - $25.38